Jiangsu Maixinlin Aviation Science and Technology Corp. (688685.SS)

CNY 63.62

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 23.6 24.28 23.03 24.17 3.3 Million
25 Jun, 2024 22.25 24.1 21.21 23.8 6.96 Million
24 Jun, 2024 24.16 24.16 21.76 21.94 5.23 Million
23 Jun, 2024 24.16 24.16 21.76 21.94 5.23 Million
21 Jun, 2024 24.66 24.79 23.71 24.3 3.29 Million
20 Jun, 2024 26.7 26.71 24.79 24.79 3.03 Million
19 Jun, 2024 27.08 27.3 26.52 26.72 1.39 Million
18 Jun, 2024 27.22 27.22 26.5 27.08 3.48 Million
17 Jun, 2024 27.73 27.85 26.92 27.22 2.71 Million
16 Jun, 2024 27.73 27.85 26.92 27.22 2.71 Million