Jiangsu Maixinlin Aviation Science and Technology Corp. (688685.SS)

CNY 63.62

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 33.08 33.66 30.48 31.88 6.13 Million
15 Mar, 2024 32.21 33.46 32.0 33.08 3.87 Million
14 Mar, 2024 31.15 32.38 31.04 32.32 3.58 Million
13 Mar, 2024 30.14 33.04 29.68 31.35 5.6 Million
12 Mar, 2024 29.05 30.25 28.88 29.92 4.76 Million
11 Mar, 2024 27.0 28.84 26.58 28.84 4.93 Million
10 Mar, 2024 27.0 28.84 26.58 28.84 4.93 Million
08 Mar, 2024 25.06 27.83 25.06 27.71 6.25 Million
07 Mar, 2024 26.45 26.45 24.75 25.25 2.04 Million
06 Mar, 2024 25.19 25.98 24.85 25.97 2.11 Million