Jiangsu Maixinlin Aviation Science and Technology Corp. (688685.SS)

CNY 63.62

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 25.48 26.23 25.09 25.23 2.42 Million
04 Mar, 2024 24.65 26.26 24.65 25.55 3.12 Million
03 Mar, 2024 24.65 26.26 24.65 25.55 3.12 Million
01 Mar, 2024 24.72 25.81 24.58 25.22 2.38 Million
29 Feb, 2024 24.38 25.08 24.15 24.73 2.41 Million
28 Feb, 2024 25.82 27.54 24.28 24.39 4.91 Million
27 Feb, 2024 25.38 26.66 25.38 25.88 2.98 Million
26 Feb, 2024 25.53 26.89 25.17 25.83 4.65 Million
25 Feb, 2024 25.53 26.89 25.17 25.83 4.65 Million
23 Feb, 2024 24.25 27.68 23.98 26.05 5.38 Million