Jiangsu Maixinlin Aviation Science and Technology Corp. (688685.SS)

CNY 63.62

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 22.96 24.12 22.75 23.96 2.47 Million
21 Feb, 2024 21.88 23.55 21.65 22.75 2.87 Million
20 Feb, 2024 21.62 23.69 20.92 22.11 2.89 Million
19 Feb, 2024 19.37 22.42 18.38 21.62 2.83 Million
18 Feb, 2024 19.37 22.42 18.38 21.62 2.83 Million
08 Feb, 2024 16.15 19.42 15.93 19.0 4.21 Million
07 Feb, 2024 16.42 16.67 15.0 16.18 3.65 Million
06 Feb, 2024 15.19 16.88 14.69 16.0 3.4 Million
05 Feb, 2024 18.46 19.02 15.87 16.08 4.89 Million
04 Feb, 2024 18.46 19.02 15.87 16.08 4.89 Million