OPT Machine Vision Tech Co., Ltd. (688686.SS)

CNY 90.47

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 79.4 80.25 78.2 79.74 693.59 Thousand
21 Apr, 2025 77.87 80.5 77.1 79.5 1.03 Million
18 Apr, 2025 78.2 79.96 77.42 77.79 729.7 Thousand
17 Apr, 2025 77.58 79.68 77.18 78.0 589.41 Thousand
16 Apr, 2025 79.75 80.57 77.74 77.74 976.75 Thousand
15 Apr, 2025 78.2 80.65 78.01 79.68 856 Thousand
14 Apr, 2025 78.72 80.68 78.31 78.89 1.73 Million
11 Apr, 2025 74.9 78.18 73.38 76.55 1.12 Million
10 Apr, 2025 71.97 77.52 69.9 75.2 2.08 Million
09 Apr, 2025 67.17 70.69 64.01 69.52 1.95 Million