OPT Machine Vision Tech Co., Ltd. (688686.SS)
CNY 90.47
(0.46%)
CNY 90.47
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 90.58 | 91.49 | 88.63 | 89.78 | 914.54 Thousand |
| 08 May, 2025 | 92.1 | 92.43 | 90.43 | 91.06 | 643.19 Thousand |
| 07 May, 2025 | 93.18 | 93.31 | 90.88 | 91.63 | 989.52 Thousand |
| 06 May, 2025 | 91.01 | 91.8 | 89.3 | 91.4 | 1.23 Million |
| 30 Apr, 2025 | 91.23 | 92.2 | 90.03 | 90.47 | 800.45 Thousand |
| 29 Apr, 2025 | 90.36 | 93.15 | 89.56 | 90.06 | 1.27 Million |
| 28 Apr, 2025 | 89.39 | 92.2 | 87.53 | 91.27 | 1.19 Million |
| 25 Apr, 2025 | 86.5 | 89.28 | 84.9 | 88.5 | 1.14 Million |
| 24 Apr, 2025 | 84.6 | 86.96 | 83.81 | 85.66 | 1.33 Million |
| 23 Apr, 2025 | 79.75 | 84.97 | 79.75 | 84.8 | 1.48 Million |
1068
BRC
SDG
002714
5951
WRRZF