OPT Machine Vision Tech Co., Ltd. (688686.SS)
CNY 90.47
(0.46%)
CNY 90.47
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 65.03 | 69.5 | 65.03 | 68.02 | 2.3 Million |
| 07 Apr, 2025 | 74.09 | 75.05 | 64.24 | 64.76 | 2.81 Million |
| 03 Apr, 2025 | 82.5 | 83.98 | 79.54 | 80.3 | 1.4 Million |
| 02 Apr, 2025 | 83.31 | 84.97 | 82.85 | 83.4 | 667.48 Thousand |
| 01 Apr, 2025 | 84.26 | 85.5 | 83.0 | 83.39 | 1.06 Million |
| 31 Mar, 2025 | 86.03 | 87.04 | 82.35 | 84.08 | 1.94 Million |
| 28 Mar, 2025 | 88.36 | 89.28 | 86.8 | 87.3 | 693.71 Thousand |
| 27 Mar, 2025 | 89.18 | 90.95 | 87.1 | 88.44 | 1.13 Million |
| 26 Mar, 2025 | 87.9 | 90.92 | 87.47 | 89.19 | 805.11 Thousand |
| 25 Mar, 2025 | 90.57 | 92.0 | 87.96 | 88.23 | 736.3 Thousand |
1068
BRC
SDG
002714
5951
WRRZF