OPT Machine Vision Tech Co., Ltd. (688686.SS)
CNY 90.47
(0.46%)
CNY 90.47
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 65.28 | 67.08 | 64.41 | 66.46 | 503.99 Thousand |
| 29 May, 2024 | 65.47 | 66.58 | 65.33 | 65.79 | 417.77 Thousand |
| 28 May, 2024 | 66.36 | 67.27 | 65.2 | 65.9 | 482.04 Thousand |
| 27 May, 2024 | 65.22 | 66.48 | 63.4 | 66.4 | 852.18 Thousand |
| 24 May, 2024 | 68.47 | 70.0 | 65.1 | 65.43 | 1.16 Million |
| 23 May, 2024 | 70.7 | 71.36 | 69.06 | 69.21 | 655.46 Thousand |
| 22 May, 2024 | 70.2 | 71.39 | 69.4 | 71.39 | 656 Thousand |
| 21 May, 2024 | 70.48 | 70.57 | 69.12 | 70.2 | 400.5 Thousand |
| 20 May, 2024 | 70.13 | 71.28 | 69.53 | 70.16 | 618.79 Thousand |
| 17 May, 2024 | 68.57 | 70.37 | 68.08 | 70.31 | 625.74 Thousand |
1068
BRC
SDG
002714
5951
WRRZF