OPT Machine Vision Tech Co., Ltd. (688686.SS)
CNY 90.47
(0.46%)
CNY 90.47
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 69.1 | 70.1 | 68.6 | 68.72 | 516.7 Thousand |
| 15 May, 2024 | 70.5 | 71.25 | 68.8 | 69.1 | 742.9 Thousand |
| 14 May, 2024 | 69.17 | 71.5 | 68.27 | 71.27 | 1.2 Million |
| 13 May, 2024 | 71.03 | 71.03 | 68.57 | 69.07 | 964.05 Thousand |
| 10 May, 2024 | 74.91 | 75.67 | 71.1 | 71.38 | 1.03 Million |
| 09 May, 2024 | 73.66 | 75.3 | 73.1 | 74.6 | 705.1 Thousand |
| 08 May, 2024 | 76.0 | 76.0 | 73.23 | 73.36 | 1.03 Million |
| 07 May, 2024 | 76.81 | 76.81 | 75.32 | 75.7 | 857.85 Thousand |
| 06 May, 2024 | 77.65 | 77.65 | 75.75 | 76.05 | 1.1 Million |
| 30 Apr, 2024 | 77.67 | 78.48 | 75.11 | 75.52 | 1.41 Million |
1068
BRC
SDG
002714
5951
WRRZF