OPT Machine Vision Tech Co., Ltd. (688686.SS)
CNY 90.47
(0.46%)
CNY 90.47
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 70.56 | 70.69 | 68.62 | 68.81 | 1.11 Million |
| 24 Apr, 2024 | 73.34 | 73.88 | 69.33 | 70.65 | 1.44 Million |
| 23 Apr, 2024 | 72.13 | 74.5 | 71.88 | 73.34 | 782.96 Thousand |
| 22 Apr, 2024 | 70.8 | 73.53 | 69.32 | 73.0 | 971.74 Thousand |
| 19 Apr, 2024 | 76.22 | 76.26 | 72.1 | 72.46 | 1.28 Million |
| 18 Apr, 2024 | 78.7 | 79.5 | 76.0 | 77.11 | 1.16 Million |
| 17 Apr, 2024 | 73.71 | 79.86 | 73.18 | 79.35 | 1.36 Million |
| 16 Apr, 2024 | 77.34 | 77.63 | 71.91 | 72.45 | 1.07 Million |
| 15 Apr, 2024 | 79.0 | 80.27 | 75.45 | 77.37 | 1.23 Million |
| 12 Apr, 2024 | 80.2 | 83.18 | 79.65 | 80.0 | 880.51 Thousand |
1068
BRC
SDG
002714
5951
WRRZF