OPT Machine Vision Tech Co., Ltd. (688686.SS)
CNY 90.47
(0.46%)
CNY 90.47
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 78.5 | 80.49 | 78.38 | 80.45 | 781.77 Thousand |
| 08 Mar, 2024 | 78.5 | 80.37 | 78.0 | 79.32 | 638.08 Thousand |
| 07 Mar, 2024 | 82.36 | 83.46 | 79.32 | 79.32 | 798.98 Thousand |
| 06 Mar, 2024 | 80.89 | 82.36 | 79.31 | 81.65 | 708.12 Thousand |
| 05 Mar, 2024 | 83.5 | 84.04 | 80.52 | 81.06 | 996.17 Thousand |
| 04 Mar, 2024 | 84.5 | 85.0 | 81.58 | 83.9 | 1 Million |
| 01 Mar, 2024 | 83.49 | 85.37 | 82.64 | 83.98 | 1.63 Million |
| 29 Feb, 2024 | 77.18 | 83.6 | 77.18 | 83.4 | 1.07 Million |
| 28 Feb, 2024 | 88.6 | 88.6 | 79.5 | 79.5 | 1.38 Million |
| 27 Feb, 2024 | 85.71 | 87.87 | 83.0 | 87.8 | 1.39 Million |
1068
BRC
SDG
002714
5951
WRRZF