OPT Machine Vision Tech Co., Ltd. (688686.SS)
CNY 90.47
(0.46%)
CNY 90.47
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 79.14 | 83.26 | 79.14 | 80.37 | 1.01 Million |
| 10 Apr, 2024 | 82.86 | 83.81 | 78.6 | 80.01 | 1.19 Million |
| 09 Apr, 2024 | 83.1 | 84.8 | 81.58 | 83.24 | 767.8 Thousand |
| 08 Apr, 2024 | 88.97 | 88.97 | 82.77 | 82.84 | 1.28 Million |
| 03 Apr, 2024 | 89.0 | 90.75 | 87.22 | 89.9 | 1.26 Million |
| 02 Apr, 2024 | 91.5 | 91.96 | 87.6 | 88.75 | 1.64 Million |
| 01 Apr, 2024 | 92.0 | 94.8 | 89.9 | 91.69 | 1.67 Million |
| 29 Mar, 2024 | 99.63 | 100.46 | 91.37 | 91.45 | 2.44 Million |
| 28 Mar, 2024 | 93.5 | 102.21 | 92.28 | 101.0 | 1.97 Million |
| 27 Mar, 2024 | 93.08 | 96.38 | 91.69 | 94.5 | 1.65 Million |
1068
BRC
SDG
002714
5951
WRRZF