OPT Machine Vision Tech Co., Ltd. (688686.SS)
CNY 90.47
(0.46%)
CNY 90.47
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 93.7 | 100.0 | 92.12 | 95.5 | 1.94 Million |
| 22 Mar, 2024 | 91.0 | 96.5 | 89.1 | 94.11 | 1.8 Million |
| 21 Mar, 2024 | 91.8 | 95.3 | 90.25 | 92.2 | 1.78 Million |
| 20 Mar, 2024 | 88.15 | 93.31 | 88.08 | 92.94 | 1.97 Million |
| 19 Mar, 2024 | 88.25 | 90.66 | 87.82 | 88.53 | 1.52 Million |
| 18 Mar, 2024 | 88.51 | 90.0 | 86.13 | 88.25 | 1.74 Million |
| 15 Mar, 2024 | 80.3 | 87.27 | 79.26 | 87.23 | 1.98 Million |
| 14 Mar, 2024 | 83.88 | 84.23 | 79.1 | 80.3 | 995.48 Thousand |
| 13 Mar, 2024 | 80.91 | 84.58 | 80.12 | 83.5 | 1.24 Million |
| 12 Mar, 2024 | 80.0 | 81.6 | 79.54 | 80.89 | 1.06 Million |
1068
BRC
SDG
002714
5951
WRRZF