Shenzhen Sunmoon Microelectronics Co., Ltd (688699.SS)

CNY 31.26

(-8.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 31.75 31.99 29.68 30.28 1.32 Million
28 Jun, 2024 30.75 32.21 30.66 31.75 1.13 Million
27 Jun, 2024 31.27 32.5 31.0 31.0 1.08 Million
26 Jun, 2024 31.06 31.85 30.41 31.78 1.21 Million
25 Jun, 2024 32.04 32.2 30.5 31.05 1.23 Million
24 Jun, 2024 33.13 33.94 31.83 31.87 1.8 Million
21 Jun, 2024 34.17 34.59 33.21 33.69 2.3 Million
20 Jun, 2024 34.85 36.89 34.08 34.41 4.47 Million
19 Jun, 2024 33.22 35.9 31.92 34.5 3.45 Million
18 Jun, 2024 31.4 33.75 30.96 33.5 3.25 Million