Shenzhen Sunmoon Microelectronics Co., Ltd (688699.SS)

CNY 31.26

(-8.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 29.93 31.6 29.82 31.4 2.3 Million
14 Jun, 2024 30.1 30.39 29.51 30.12 1.18 Million
13 Jun, 2024 28.94 31.25 28.94 30.25 2.32 Million
12 Jun, 2024 28.86 29.64 28.86 29.16 857.84 Thousand
11 Jun, 2024 27.09 29.38 26.6 29.13 1.62 Million
07 Jun, 2024 27.35 28.29 26.83 27.21 937.2 Thousand
06 Jun, 2024 28.47 29.69 27.01 27.2 1.63 Million
05 Jun, 2024 29.0 29.78 28.68 28.68 1.12 Million
04 Jun, 2024 30.4 30.46 28.6 29.04 1.68 Million
03 Jun, 2024 30.12 31.26 30.12 30.59 1.53 Million