Sinocat Environmental Technology Co.,Ltd. (688737.SS)

CNY 20.04

(6.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 35.39 36.48 35.39 35.6 497.59 Thousand
28 Nov, 2023 35.64 35.85 34.91 35.75 666.85 Thousand
27 Nov, 2023 36.82 37.95 34.87 35.65 1.61 Million
24 Nov, 2023 36.11 36.47 35.18 35.44 768.91 Thousand
23 Nov, 2023 35.7 37.03 35.1 36.47 1.26 Million
22 Nov, 2023 35.98 36.3 35.35 35.56 759.17 Thousand
21 Nov, 2023 36.53 36.89 35.71 36.05 1.26 Million
20 Nov, 2023 39.5 39.54 36.39 36.4 1.21 Million
17 Nov, 2023 38.49 38.6 37.56 38.39 734.25 Thousand
16 Nov, 2023 37.63 38.45 37.0 38.16 883.21 Thousand