Sinocat Environmental Technology Co.,Ltd. (688737.SS)

CNY 20.04

(6.54%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 31.4 33.49 30.62 33.29 1.47 Million
27 Dec, 2023 31.07 31.55 30.36 31.4 509.65 Thousand
26 Dec, 2023 31.5 31.5 30.51 30.71 487.72 Thousand
25 Dec, 2023 30.66 32.11 30.66 31.26 1.08 Million
22 Dec, 2023 30.77 31.3 30.59 30.75 611.64 Thousand
21 Dec, 2023 30.63 31.24 30.17 30.89 722.1 Thousand
20 Dec, 2023 31.98 31.98 30.58 30.77 527.93 Thousand
19 Dec, 2023 31.19 31.65 30.85 31.32 391.95 Thousand
18 Dec, 2023 31.35 31.76 30.89 31.07 595.71 Thousand
15 Dec, 2023 31.68 31.97 31.31 31.56 562.45 Thousand