Sinocat Environmental Technology Co.,Ltd. (688737.SS)

CNY 20.04

(6.54%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 31.9 32.17 31.51 31.68 408.89 Thousand
13 Dec, 2023 32.4 32.55 31.66 31.94 668.09 Thousand
12 Dec, 2023 32.77 32.79 32.06 32.25 482.75 Thousand
11 Dec, 2023 32.83 33.4 32.25 32.65 469.74 Thousand
08 Dec, 2023 32.8 33.76 32.8 33.05 1.11 Million
07 Dec, 2023 33.81 33.81 32.72 32.8 505.06 Thousand
06 Dec, 2023 33.2 33.94 33.05 33.15 586.16 Thousand
05 Dec, 2023 34.28 34.28 32.8 33.0 953.9 Thousand
04 Dec, 2023 35.01 35.01 33.98 34.12 1 Million
01 Dec, 2023 35.57 35.88 34.71 35.01 596.17 Thousand