Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)
CNY 91.59
(5.15%)
CNY 91.59
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 97.09 | 99.9 | 96.01 | 99.64 | 2.16 Million |
| 18 Apr, 2025 | 96.05 | 97.7 | 96.05 | 97.29 | 1.35 Million |
| 17 Apr, 2025 | 95.71 | 99.69 | 95.71 | 97.08 | 2.34 Million |
| 16 Apr, 2025 | 98.84 | 99.49 | 94.99 | 96.7 | 2.43 Million |
| 15 Apr, 2025 | 100.19 | 101.4 | 98.21 | 98.85 | 1.92 Million |
| 14 Apr, 2025 | 102.12 | 102.97 | 100.0 | 100.44 | 3.29 Million |
| 11 Apr, 2025 | 92.06 | 101.58 | 91.98 | 100.14 | 4.92 Million |
| 10 Apr, 2025 | 95.77 | 96.8 | 93.12 | 93.29 | 3.66 Million |
| 09 Apr, 2025 | 87.5 | 92.99 | 83.02 | 92.26 | 3.93 Million |
| 08 Apr, 2025 | 89.0 | 91.36 | 86.52 | 89.15 | 3.8 Million |
PGEL
ATO
0KW4
1451
SNS
300294