Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)

CNY 91.59

(5.15%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 89.66 90.98 89.38 90.39 2.23 Million
07 May, 2025 94.74 95.03 89.58 90.25 3.53 Million
06 May, 2025 91.88 94.01 91.48 93.09 3.72 Million
30 Apr, 2025 87.0 91.6 86.15 91.59 4.6 Million
29 Apr, 2025 88.32 89.64 84.35 87.1 8.02 Million
28 Apr, 2025 99.0 99.3 97.71 97.89 1.41 Million
25 Apr, 2025 98.77 100.85 97.57 99.04 1.83 Million
24 Apr, 2025 101.0 101.88 97.6 98.72 1.98 Million
23 Apr, 2025 99.93 101.0 98.77 100.0 2.07 Million
22 Apr, 2025 99.54 99.8 97.88 98.5 1.64 Million