Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)

CNY 91.59

(5.15%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 83.21 86.43 82.16 84.43 2.14 Million
15 Nov, 2023 82.61 84.86 81.96 83.36 2.22 Million
14 Nov, 2023 80.23 83.15 79.87 81.4 1.49 Million
13 Nov, 2023 83.13 83.79 79.91 81.2 1.26 Million
10 Nov, 2023 81.51 84.55 80.71 81.3 2.06 Million
09 Nov, 2023 83.57 84.7 80.44 81.06 1.92 Million
08 Nov, 2023 80.95 85.56 80.84 83.64 2.5 Million
07 Nov, 2023 79.74 82.14 78.93 81.44 2 Million
06 Nov, 2023 79.29 81.14 77.39 80.14 2.11 Million
03 Nov, 2023 74.41 78.15 73.79 77.39 2.02 Million