Anhui Ronds Science & Technology Incorporated Company (688768.SS)

CNY 51.83

(-3.3%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 48.9 51.03 48.67 49.01 535.14 Thousand
15 Apr, 2025 49.05 49.79 48.61 49.5 462.46 Thousand
14 Apr, 2025 49.33 50.66 48.6 49.25 483.12 Thousand
11 Apr, 2025 46.88 49.66 46.88 49.25 759.85 Thousand
10 Apr, 2025 47.4 49.82 47.4 47.59 682.84 Thousand
09 Apr, 2025 45.12 48.3 42.16 47.49 1.3 Million
08 Apr, 2025 45.33 47.0 43.47 45.55 1.27 Million
07 Apr, 2025 50.47 50.91 45.0 45.1 1.71 Million
03 Apr, 2025 52.46 54.52 52.08 52.9 821.73 Thousand
02 Apr, 2025 51.78 53.24 50.26 52.98 1.15 Million