Anhui Ronds Science & Technology Incorporated Company (688768.SS)

CNY 51.83

(-3.3%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 51.78 53.24 50.26 52.98 1.15 Million
01 Apr, 2025 52.48 53.25 50.26 50.76 961.93 Thousand
31 Mar, 2025 51.74 52.45 50.26 52.35 922.26 Thousand
28 Mar, 2025 52.5 53.95 51.56 51.79 809.66 Thousand
27 Mar, 2025 50.28 52.85 50.03 52.54 1.13 Million
26 Mar, 2025 50.33 51.7 50.01 50.55 670.54 Thousand
25 Mar, 2025 50.86 51.87 49.81 50.25 829.93 Thousand
24 Mar, 2025 51.45 54.12 49.8 50.84 1.23 Million
21 Mar, 2025 51.99 52.5 50.51 51.45 1.07 Million
20 Mar, 2025 53.0 53.4 51.81 52.24 710.72 Thousand