ShenZhen Consys Science & Technology Co., Ltd. (688788.SS)
CNY 56.5
(-0.35%)
CNY 56.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 24.23 | 24.43 | 23.79 | 23.79 | 201.92 Thousand |
| 08 Aug, 2024 | 24.58 | 24.58 | 23.92 | 23.98 | 393.87 Thousand |
| 07 Aug, 2024 | 24.03 | 24.85 | 23.99 | 24.58 | 496.57 Thousand |
| 06 Aug, 2024 | 24.04 | 24.34 | 23.8 | 24.1 | 369.13 Thousand |
| 05 Aug, 2024 | 24.03 | 24.56 | 23.55 | 23.67 | 388.31 Thousand |
| 02 Aug, 2024 | 24.78 | 24.96 | 24.21 | 24.28 | 512.53 Thousand |
| 01 Aug, 2024 | 24.1 | 25.31 | 24.06 | 24.84 | 658.92 Thousand |
| 31 Jul, 2024 | 23.6 | 24.34 | 23.44 | 24.24 | 516.84 Thousand |
| 30 Jul, 2024 | 22.77 | 23.93 | 22.73 | 23.59 | 599.5 Thousand |
| 29 Jul, 2024 | 23.55 | 23.62 | 22.59 | 22.93 | 797.53 Thousand |
MEDICAMEQ
3880
BHC
YIPS
STMEF
ALVAZ