ShenZhen Consys Science & Technology Co., Ltd. (688788.SS)
CNY 56.5
(-0.35%)
CNY 56.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 23.61 | 24.15 | 23.61 | 24.04 | 336.45 Thousand |
| 25 Jul, 2024 | 23.59 | 23.9 | 23.21 | 23.75 | 397.15 Thousand |
| 24 Jul, 2024 | 23.64 | 24.03 | 23.45 | 23.46 | 347.18 Thousand |
| 23 Jul, 2024 | 23.98 | 24.2 | 23.62 | 23.65 | 393.98 Thousand |
| 22 Jul, 2024 | 23.86 | 24.24 | 23.8 | 23.91 | 378.01 Thousand |
| 19 Jul, 2024 | 22.88 | 23.96 | 22.57 | 23.82 | 502.38 Thousand |
| 18 Jul, 2024 | 23.02 | 23.04 | 22.41 | 22.74 | 301 Thousand |
| 17 Jul, 2024 | 23.6 | 23.81 | 23.08 | 23.11 | 205.95 Thousand |
| 16 Jul, 2024 | 23.16 | 23.7 | 23.05 | 23.67 | 246.6 Thousand |
| 15 Jul, 2024 | 23.39 | 23.8 | 23.12 | 23.2 | 275.07 Thousand |
MEDICAMEQ
3880
BHC
YIPS
STMEF
ALVAZ