ShenZhen Consys Science & Technology Co., Ltd. (688788.SS)
CNY 56.5
(-0.35%)
CNY 56.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 23.39 | 23.8 | 23.12 | 23.2 | 275.07 Thousand |
| 12 Jul, 2024 | 23.73 | 24.15 | 23.51 | 23.6 | 424.81 Thousand |
| 11 Jul, 2024 | 23.01 | 24.15 | 23.01 | 23.9 | 646.65 Thousand |
| 10 Jul, 2024 | 22.4 | 22.81 | 22.34 | 22.6 | 234.95 Thousand |
| 09 Jul, 2024 | 22.03 | 22.55 | 21.66 | 22.48 | 392.34 Thousand |
| 08 Jul, 2024 | 22.55 | 22.7 | 22.07 | 22.08 | 314.01 Thousand |
| 05 Jul, 2024 | 22.28 | 22.81 | 21.98 | 22.72 | 348.82 Thousand |
| 04 Jul, 2024 | 22.96 | 23.15 | 22.24 | 22.27 | 438.93 Thousand |
| 03 Jul, 2024 | 23.23 | 23.42 | 22.92 | 23.04 | 363.43 Thousand |
| 02 Jul, 2024 | 22.85 | 23.73 | 22.85 | 23.31 | 517.32 Thousand |
MEDICAMEQ
3880
BHC
YIPS
STMEF
ALVAZ