ShenZhen Consys Science & Technology Co., Ltd. (688788.SS)
CNY 56.5
(-0.35%)
CNY 56.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 26.5 | 27.51 | 26.41 | 27.37 | 479.85 Thousand |
| 30 May, 2024 | 26.5 | 27.07 | 26.23 | 26.69 | 386.23 Thousand |
| 29 May, 2024 | 26.6 | 26.99 | 26.33 | 26.6 | 365.88 Thousand |
| 28 May, 2024 | 26.68 | 27.25 | 26.23 | 26.6 | 342.54 Thousand |
| 27 May, 2024 | 26.82 | 27.45 | 26.08 | 26.68 | 625.36 Thousand |
| 24 May, 2024 | 26.6 | 27.87 | 26.04 | 27.02 | 859.87 Thousand |
| 23 May, 2024 | 26.78 | 27.11 | 26.29 | 26.41 | 418.01 Thousand |
| 22 May, 2024 | 26.66 | 26.85 | 26.3 | 26.67 | 370.77 Thousand |
| 21 May, 2024 | 27.24 | 27.24 | 26.46 | 26.6 | 425.17 Thousand |
| 20 May, 2024 | 27.27 | 27.72 | 27.0 | 27.21 | 509.93 Thousand |
MEDICAMEQ
3880
BHC
YIPS
STMEF
ALVAZ