ShenZhen Consys Science & Technology Co., Ltd. (688788.SS)
CNY 56.5
(-0.35%)
CNY 56.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 24.86 | 25.31 | 24.86 | 25.11 | 320.68 Thousand |
| 14 Jun, 2024 | 25.49 | 25.51 | 24.72 | 25.06 | 470.72 Thousand |
| 13 Jun, 2024 | 24.94 | 26.11 | 24.49 | 25.51 | 660.14 Thousand |
| 12 Jun, 2024 | 24.53 | 25.24 | 24.45 | 24.75 | 389.74 Thousand |
| 11 Jun, 2024 | 23.6 | 24.85 | 23.31 | 24.74 | 420.78 Thousand |
| 07 Jun, 2024 | 23.43 | 24.11 | 23.24 | 23.78 | 500 Thousand |
| 06 Jun, 2024 | 25.17 | 25.18 | 22.9 | 23.11 | 797.74 Thousand |
| 05 Jun, 2024 | 24.8 | 25.73 | 24.65 | 24.8 | 595.92 Thousand |
| 04 Jun, 2024 | 26.22 | 26.22 | 24.52 | 24.98 | 763.95 Thousand |
| 03 Jun, 2024 | 27.38 | 27.75 | 25.98 | 26.2 | 849.39 Thousand |
MEDICAMEQ
3880
BHC
YIPS
STMEF
ALVAZ