ShenZhen Consys Science & Technology Co., Ltd. (688788.SS)
CNY 56.5
(-0.35%)
CNY 56.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 23.08 | 23.45 | 22.3 | 22.83 | 555.57 Thousand |
| 28 Jun, 2024 | 23.08 | 23.75 | 23.0 | 23.25 | 577.76 Thousand |
| 27 Jun, 2024 | 23.77 | 23.98 | 23.0 | 23.1 | 520.34 Thousand |
| 26 Jun, 2024 | 23.07 | 23.85 | 22.84 | 23.75 | 418.28 Thousand |
| 25 Jun, 2024 | 23.43 | 23.84 | 23.07 | 23.28 | 451.03 Thousand |
| 24 Jun, 2024 | 24.7 | 24.77 | 23.18 | 23.29 | 813.97 Thousand |
| 21 Jun, 2024 | 25.27 | 25.37 | 24.62 | 24.71 | 514.19 Thousand |
| 20 Jun, 2024 | 25.07 | 26.26 | 24.86 | 25.29 | 841.7 Thousand |
| 19 Jun, 2024 | 25.63 | 25.85 | 25.02 | 25.08 | 250 Thousand |
| 18 Jun, 2024 | 24.9 | 25.57 | 24.76 | 25.51 | 365.35 Thousand |
MEDICAMEQ
3880
BHC
YIPS
STMEF
ALVAZ