Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)
CNY 62.02
(-4.05%)
CNY 62.02
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 67.66 | 70.41 | 66.98 | 69.82 | 2.22 Million |
| 07 Feb, 2025 | 66.8 | 68.45 | 66.16 | 67.87 | 1.38 Million |
| 06 Feb, 2025 | 66.4 | 68.6 | 66.25 | 66.76 | 1.73 Million |
| 05 Feb, 2025 | 69.85 | 69.97 | 66.68 | 66.7 | 1.35 Million |
| 27 Jan, 2025 | 68.58 | 69.87 | 67.5 | 69.3 | 1.3 Million |
| 24 Jan, 2025 | 67.0 | 68.92 | 66.41 | 68.49 | 1.75 Million |
| 23 Jan, 2025 | 67.5 | 69.49 | 66.51 | 67.3 | 1.61 Million |
| 22 Jan, 2025 | 67.62 | 68.67 | 66.31 | 67.16 | 1.32 Million |
| 21 Jan, 2025 | 69.01 | 69.34 | 67.18 | 68.27 | 1.28 Million |
| 20 Jan, 2025 | 69.59 | 70.72 | 68.0 | 68.59 | 2.48 Million |
MKS
DIA
CBL
000692
HWG
B2BSOFT