Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)
CNY 62.02
(-4.05%)
CNY 62.02
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 67.53 | 69.98 | 66.81 | 67.33 | 3.08 Million |
| 21 Feb, 2025 | 64.68 | 66.93 | 64.4 | 66.78 | 2.05 Million |
| 20 Feb, 2025 | 64.98 | 65.0 | 63.63 | 64.73 | 1.54 Million |
| 19 Feb, 2025 | 63.79 | 65.92 | 62.9 | 64.78 | 2.21 Million |
| 18 Feb, 2025 | 65.68 | 65.75 | 63.16 | 63.54 | 1.78 Million |
| 17 Feb, 2025 | 66.96 | 66.99 | 64.86 | 65.72 | 2.09 Million |
| 14 Feb, 2025 | 66.58 | 67.98 | 66.17 | 66.4 | 1.83 Million |
| 13 Feb, 2025 | 70.5 | 70.66 | 66.58 | 66.62 | 2.18 Million |
| 12 Feb, 2025 | 69.1 | 70.39 | 68.7 | 69.67 | 986.39 Thousand |
| 11 Feb, 2025 | 69.71 | 70.2 | 68.01 | 69.16 | 1.53 Million |
MKS
DIA
CBL
000692
HWG
B2BSOFT