Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)

CNY 62.02

(-4.05%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 75.85 75.85 73.28 75.44 2.02 Million
07 Mar, 2025 76.66 78.5 75.34 75.81 2.05 Million
06 Mar, 2025 75.5 77.77 74.31 77.24 3.43 Million
05 Mar, 2025 76.91 78.2 74.8 75.5 2.48 Million
04 Mar, 2025 72.55 78.33 72.52 77.28 4.9 Million
03 Mar, 2025 69.5 75.9 69.2 73.7 4.9 Million
28 Feb, 2025 65.9 68.95 65.13 68.7 3.94 Million
27 Feb, 2025 67.25 67.26 65.45 66.25 1.71 Million
26 Feb, 2025 68.0 68.47 66.8 67.3 1.63 Million
25 Feb, 2025 66.74 69.19 66.74 67.54 3.08 Million