Shanghai Awinic Technology Co.,Ltd. (688798.SS)

CNY 72.83

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 56.1 56.39 53.6 54.69 1.64 Million
28 Jun, 2024 56.72 57.8 56.11 56.62 1.8 Million
27 Jun, 2024 58.6 59.3 56.6 56.81 1.55 Million
26 Jun, 2024 56.56 58.43 55.82 58.33 1.7 Million
25 Jun, 2024 57.37 58.2 55.86 56.56 1.88 Million
24 Jun, 2024 60.0 61.2 57.14 57.38 2.42 Million
21 Jun, 2024 57.86 59.68 57.17 59.24 2.32 Million
20 Jun, 2024 58.06 60.91 57.8 58.76 3.01 Million
19 Jun, 2024 57.73 58.7 56.3 58.23 2.47 Million
18 Jun, 2024 58.38 59.33 57.21 57.99 2.57 Million