Shanghai Awinic Technology Co.,Ltd. (688798.SS)

CNY 72.83

(-0.11%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 53.39 54.72 53.29 53.41 856.44 Thousand
30 May, 2024 52.44 53.8 51.16 53.33 1.31 Million
29 May, 2024 51.98 53.0 51.64 52.4 919.97 Thousand
28 May, 2024 51.9 53.27 51.13 51.9 1.52 Million
27 May, 2024 52.21 52.49 49.42 51.93 2.88 Million
24 May, 2024 53.49 54.19 52.02 52.06 1.6 Million
23 May, 2024 54.08 54.88 53.6 53.62 940.84 Thousand
22 May, 2024 54.79 54.79 53.68 54.25 798.2 Thousand
21 May, 2024 53.54 54.75 53.29 54.21 1.08 Million
20 May, 2024 55.13 56.59 53.73 53.91 1.69 Million