Shanghai Awinic Technology Co.,Ltd. (688798.SS)
CNY 72.83
(-0.11%)
CNY 72.83
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 77.79 | 79.14 | 76.78 | 78.45 | 3.58 Million |
| 21 Feb, 2025 | 77.35 | 79.3 | 76.24 | 78.0 | 4.58 Million |
| 20 Feb, 2025 | 75.11 | 77.85 | 74.71 | 77.32 | 3.86 Million |
| 19 Feb, 2025 | 73.0 | 75.57 | 73.0 | 74.7 | 2.93 Million |
| 18 Feb, 2025 | 75.88 | 76.3 | 72.58 | 73.0 | 2.86 Million |
| 17 Feb, 2025 | 76.0 | 76.57 | 74.5 | 75.9 | 3.29 Million |
| 14 Feb, 2025 | 77.28 | 77.6 | 75.28 | 76.08 | 3.16 Million |
| 13 Feb, 2025 | 78.18 | 79.5 | 76.25 | 77.68 | 4.88 Million |
| 12 Feb, 2025 | 73.92 | 79.18 | 73.43 | 78.71 | 4.88 Million |
| 11 Feb, 2025 | 76.5 | 76.73 | 74.02 | 74.36 | 2.44 Million |
BHARTIHEXA
0579
WFS
NEOINFRA
UD
ILA