Shanghai Awinic Technology Co.,Ltd. (688798.SS)
CNY 72.83
(-0.11%)
CNY 72.83
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 76.7 | 76.95 | 75.18 | 76.63 | 3.29 Million |
| 07 Feb, 2025 | 76.3 | 78.48 | 75.16 | 76.66 | 3.89 Million |
| 06 Feb, 2025 | 70.6 | 77.75 | 70.01 | 76.14 | 5.08 Million |
| 05 Feb, 2025 | 72.72 | 74.4 | 70.82 | 70.97 | 3.67 Million |
| 27 Jan, 2025 | 75.0 | 76.83 | 72.02 | 72.21 | 3.47 Million |
| 24 Jan, 2025 | 74.0 | 75.2 | 71.77 | 74.88 | 4.01 Million |
| 23 Jan, 2025 | 75.55 | 76.47 | 73.79 | 74.02 | 3.37 Million |
| 22 Jan, 2025 | 74.63 | 76.18 | 73.81 | 75.4 | 3.43 Million |
| 21 Jan, 2025 | 71.1 | 75.5 | 69.7 | 75.39 | 5.47 Million |
| 20 Jan, 2025 | 73.97 | 74.35 | 70.03 | 70.99 | 5.52 Million |
BHARTIHEXA
0579
WFS
NEOINFRA
UD
ILA