Shanghai Awinic Technology Co.,Ltd. (688798.SS)
CNY 72.83
(-0.11%)
CNY 72.83
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 68.09 | 75.58 | 66.88 | 73.91 | 5.62 Million |
| 16 Jan, 2025 | 68.88 | 70.13 | 67.5 | 68.23 | 3.12 Million |
| 15 Jan, 2025 | 70.68 | 70.84 | 68.31 | 68.68 | 2.47 Million |
| 14 Jan, 2025 | 67.28 | 70.8 | 66.3 | 70.68 | 2.79 Million |
| 13 Jan, 2025 | 66.96 | 68.06 | 66.37 | 66.94 | 2.18 Million |
| 10 Jan, 2025 | 69.0 | 70.79 | 68.01 | 68.03 | 2.24 Million |
| 09 Jan, 2025 | 71.5 | 72.48 | 69.21 | 69.39 | 2.58 Million |
| 08 Jan, 2025 | 69.0 | 73.5 | 68.81 | 71.89 | 3.59 Million |
| 07 Jan, 2025 | 66.2 | 70.58 | 66.19 | 69.7 | 2.84 Million |
| 06 Jan, 2025 | 66.67 | 67.3 | 65.33 | 66.0 | 2.07 Million |
BHARTIHEXA
0579
WFS
NEOINFRA
UD
ILA