North Huajin Chemical Industries Co.,Ltd (000059.SZ)
CNY 5.28
(-2.22%)
CNY 5.28
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.47 | 5.54 | 5.41 | 5.42 | 13.23 Million |
| 11 Jan, 2024 | 5.52 | 5.55 | 5.44 | 5.46 | 12.42 Million |
| 10 Jan, 2024 | 5.54 | 5.56 | 5.48 | 5.52 | 9.54 Million |
| 09 Jan, 2024 | 5.56 | 5.62 | 5.48 | 5.54 | 10.28 Million |
| 08 Jan, 2024 | 5.73 | 5.73 | 5.55 | 5.56 | 9.31 Million |
| 05 Jan, 2024 | 5.75 | 5.83 | 5.69 | 5.73 | 11.12 Million |
| 04 Jan, 2024 | 5.77 | 5.86 | 5.74 | 5.79 | 11.67 Million |
| 03 Jan, 2024 | 5.61 | 5.79 | 5.59 | 5.78 | 15.47 Million |
| 02 Jan, 2024 | 5.49 | 5.67 | 5.48 | 5.61 | 14.87 Million |
| 29 Dec, 2023 | 5.43 | 5.52 | 5.41 | 5.49 | 10.81 Million |
OAU
0K3S
RPRX
DLTXF
APCX
CCCM