North Huajin Chemical Industries Co.,Ltd (000059.SZ)
CNY 5.28
(-2.22%)
CNY 5.28
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.4 | 5.48 | 5.35 | 5.46 | 13.38 Million |
| 27 Dec, 2023 | 5.45 | 5.46 | 5.35 | 5.43 | 8.52 Million |
| 26 Dec, 2023 | 5.52 | 5.53 | 5.4 | 5.42 | 6.19 Million |
| 25 Dec, 2023 | 5.53 | 5.56 | 5.44 | 5.47 | 7.53 Million |
| 22 Dec, 2023 | 5.55 | 5.55 | 5.45 | 5.51 | 8.8 Million |
| 21 Dec, 2023 | 5.51 | 5.54 | 5.44 | 5.52 | 8.15 Million |
| 20 Dec, 2023 | 5.6 | 5.63 | 5.53 | 5.54 | 8.7 Million |
| 19 Dec, 2023 | 5.57 | 5.6 | 5.53 | 5.57 | 5.81 Million |
| 18 Dec, 2023 | 5.68 | 5.68 | 5.53 | 5.56 | 10.85 Million |
| 15 Dec, 2023 | 5.73 | 5.8 | 5.66 | 5.67 | 7.66 Million |
OAU
0K3S
RPRX
DLTXF
APCX
CCCM