Shenzhen Tagen Group Co., Ltd. (000090.SZ)
CNY 3.56
(-0.56%)
CNY 3.56
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4.08 | 4.13 | 4.06 | 4.1 | 22.54 Million |
| 23 Oct, 2024 | 4.07 | 4.14 | 4.06 | 4.09 | 26.09 Million |
| 22 Oct, 2024 | 4.02 | 4.08 | 4.01 | 4.08 | 30.99 Million |
| 21 Oct, 2024 | 4.07 | 4.09 | 4.01 | 4.03 | 33.42 Million |
| 18 Oct, 2024 | 3.98 | 4.13 | 3.94 | 4.07 | 44.78 Million |
| 17 Oct, 2024 | 4.17 | 4.18 | 3.99 | 3.99 | 45.27 Million |
| 16 Oct, 2024 | 4.06 | 4.19 | 4.04 | 4.14 | 44.54 Million |
| 15 Oct, 2024 | 4.08 | 4.15 | 4.02 | 4.04 | 37.89 Million |
| 14 Oct, 2024 | 4.09 | 4.15 | 4.01 | 4.11 | 45.5 Million |
| 11 Oct, 2024 | 4.06 | 4.11 | 3.95 | 4.0 | 40.22 Million |
SOJC
6864
4263
600106
APGI
BICX