Shenzhen Tagen Group Co., Ltd. (000090.SZ)
CNY 3.56
(-0.56%)
CNY 3.56
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.3 | 3.43 | 3.29 | 3.38 | 23.25 Million |
| 18 Sep, 2024 | 3.26 | 3.32 | 3.21 | 3.28 | 15.47 Million |
| 13 Sep, 2024 | 3.25 | 3.3 | 3.24 | 3.26 | 10.27 Million |
| 12 Sep, 2024 | 3.22 | 3.28 | 3.22 | 3.25 | 11.22 Million |
| 11 Sep, 2024 | 3.26 | 3.27 | 3.2 | 3.21 | 15.26 Million |
| 10 Sep, 2024 | 3.33 | 3.34 | 3.24 | 3.29 | 15.26 Million |
| 09 Sep, 2024 | 3.34 | 3.36 | 3.28 | 3.34 | 13.33 Million |
| 08 Sep, 2024 | 3.34 | 3.36 | 3.28 | 3.34 | 10.98 Million |
| 06 Sep, 2024 | 3.39 | 3.4 | 3.33 | 3.34 | 12.12 Million |
| 05 Sep, 2024 | 3.37 | 3.4 | 3.36 | 3.4 | 12.12 Million |
SOJC
6864
4263
600106
APGI
BICX