Shenzhen Tagen Group Co., Ltd. (000090.SZ)
CNY 3.56
(-0.56%)
CNY 3.56
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.02 | 4.15 | 3.9 | 4.05 | 54.57 Million |
| 09 Oct, 2024 | 4.4 | 4.4 | 4.03 | 4.03 | 78.23 Million |
| 08 Oct, 2024 | 4.91 | 4.91 | 4.3 | 4.48 | 123.26 Million |
| 30 Sep, 2024 | 4.42 | 4.49 | 4.2 | 4.48 | 117.4 Million |
| 27 Sep, 2024 | 3.96 | 4.17 | 3.9 | 4.13 | 80.09 Million |
| 26 Sep, 2024 | 3.63 | 3.87 | 3.6 | 3.87 | 49.05 Million |
| 25 Sep, 2024 | 3.57 | 3.75 | 3.57 | 3.62 | 32.93 Million |
| 24 Sep, 2024 | 3.45 | 3.55 | 3.43 | 3.55 | 23.05 Million |
| 23 Sep, 2024 | 3.38 | 3.43 | 3.36 | 3.41 | 12.76 Million |
| 20 Sep, 2024 | 3.36 | 3.42 | 3.34 | 3.4 | 15.42 Million |
SOJC
6864
4263
600106
APGI
BICX