Shenzhen Tagen Group Co., Ltd. (000090.SZ)
CNY 3.56
(-0.56%)
CNY 3.56
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.78 | 3.79 | 3.68 | 3.69 | 15.24 Million |
| 11 Aug, 2024 | 3.78 | 3.79 | 3.68 | 3.69 | 15.24 Million |
| 09 Aug, 2024 | 3.75 | 3.88 | 3.74 | 3.78 | 22.96 Million |
| 08 Aug, 2024 | 3.71 | 3.8 | 3.69 | 3.75 | 15.14 Million |
| 07 Aug, 2024 | 3.74 | 3.74 | 3.69 | 3.69 | 8.62 Million |
| 06 Aug, 2024 | 3.72 | 3.76 | 3.7 | 3.75 | 9.63 Million |
| 05 Aug, 2024 | 3.72 | 3.79 | 3.69 | 3.71 | 14.56 Million |
| 02 Aug, 2024 | 3.76 | 3.8 | 3.74 | 3.74 | 13.45 Million |
| 01 Aug, 2024 | 3.8 | 3.85 | 3.76 | 3.77 | 10.5 Million |
| 31 Jul, 2024 | 3.68 | 3.82 | 3.66 | 3.81 | 17.48 Million |
SOJC
6864
4263
600106
APGI
BICX