Shenzhen Tagen Group Co., Ltd. (000090.SZ)
CNY 3.56
(-0.56%)
CNY 3.56
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.37 | 3.45 | 3.33 | 3.34 | 16.05 Million |
| 03 Sep, 2024 | 3.35 | 3.42 | 3.33 | 3.38 | 16.05 Million |
| 02 Sep, 2024 | 3.48 | 3.48 | 3.34 | 3.35 | 19.41 Million |
| 01 Sep, 2024 | 3.48 | 3.48 | 3.34 | 3.35 | 19.3 Million |
| 30 Aug, 2024 | 3.37 | 3.55 | 3.36 | 3.49 | 24.91 Million |
| 29 Aug, 2024 | 3.35 | 3.39 | 3.33 | 3.37 | 24.91 Million |
| 28 Aug, 2024 | 3.43 | 3.43 | 3.35 | 3.36 | 10.78 Million |
| 27 Aug, 2024 | 3.47 | 3.47 | 3.39 | 3.41 | 11.96 Million |
| 26 Aug, 2024 | 3.43 | 3.49 | 3.41 | 3.47 | 11.96 Million |
| 25 Aug, 2024 | 3.43 | 3.49 | 3.41 | 3.47 | 11.55 Million |
SOJC
6864
4263
600106
APGI
BICX