Shenzhen Tagen Group Co., Ltd. (000090.SZ)
CNY 3.56
(-0.56%)
CNY 3.56
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.98 | 3.99 | 3.94 | 3.97 | 12.63 Million |
| 15 Jul, 2024 | 4.0 | 4.01 | 3.95 | 3.97 | 15.41 Million |
| 12 Jul, 2024 | 3.95 | 4.05 | 3.94 | 4.0 | 23.07 Million |
| 11 Jul, 2024 | 3.97 | 4.0 | 3.93 | 3.96 | 19.33 Million |
| 10 Jul, 2024 | 3.97 | 3.98 | 3.91 | 3.92 | 12.33 Million |
| 09 Jul, 2024 | 3.96 | 4.0 | 3.9 | 3.99 | 14.84 Million |
| 08 Jul, 2024 | 4.01 | 4.02 | 3.96 | 3.96 | 13.57 Million |
| 05 Jul, 2024 | 4.05 | 4.06 | 3.99 | 4.03 | 12.07 Million |
| 04 Jul, 2024 | 4.15 | 4.17 | 4.02 | 4.04 | 14.88 Million |
| 03 Jul, 2024 | 4.09 | 4.19 | 4.09 | 4.12 | 14.72 Million |
SOJC
6864
4263
600106
APGI
BICX