Shenzhen Tagen Group Co., Ltd. (000090.SZ)
CNY 3.56
(-0.56%)
CNY 3.56
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.1 | 4.15 | 4.08 | 4.1 | 17.64 Million |
| 01 Jul, 2024 | 4.0 | 4.12 | 3.99 | 4.11 | 18.32 Million |
| 28 Jun, 2024 | 4.02 | 4.08 | 4.0 | 4.02 | 14.45 Million |
| 27 Jun, 2024 | 4.05 | 4.08 | 4.03 | 4.03 | 9.64 Million |
| 26 Jun, 2024 | 4.0 | 4.07 | 3.97 | 4.07 | 13 Million |
| 25 Jun, 2024 | 3.99 | 4.06 | 3.97 | 4.02 | 14.48 Million |
| 24 Jun, 2024 | 4.08 | 4.08 | 3.96 | 3.99 | 16.93 Million |
| 21 Jun, 2024 | 4.1 | 4.12 | 4.07 | 4.08 | 11.41 Million |
| 20 Jun, 2024 | 4.2 | 4.21 | 4.08 | 4.08 | 24.01 Million |
| 19 Jun, 2024 | 4.22 | 4.26 | 4.2 | 4.21 | 12.08 Million |
SOJC
6864
4263
600106
APGI
BICX