Shenzhen Tagen Group Co., Ltd. (000090.SZ)
CNY 3.56
(-0.56%)
CNY 3.56
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.21 | 4.24 | 4.2 | 4.22 | 9.9 Million |
| 17 Jun, 2024 | 4.2 | 4.24 | 4.18 | 4.2 | 11.26 Million |
| 14 Jun, 2024 | 4.16 | 4.24 | 4.15 | 4.23 | 16.27 Million |
| 13 Jun, 2024 | 4.24 | 4.25 | 4.16 | 4.18 | 16.74 Million |
| 12 Jun, 2024 | 4.21 | 4.25 | 4.19 | 4.22 | 14.7 Million |
| 11 Jun, 2024 | 4.24 | 4.25 | 4.17 | 4.22 | 22.61 Million |
| 07 Jun, 2024 | 4.22 | 4.28 | 4.21 | 4.26 | 16.05 Million |
| 06 Jun, 2024 | 4.26 | 4.3 | 4.19 | 4.21 | 21.14 Million |
| 05 Jun, 2024 | 4.34 | 4.34 | 4.27 | 4.28 | 16.66 Million |
| 04 Jun, 2024 | 4.28 | 4.39 | 4.25 | 4.36 | 21.08 Million |
SOJC
6864
4263
600106
APGI
BICX