Shenzhen Tagen Group Co., Ltd. (000090.SZ)
CNY 3.56
(-0.56%)
CNY 3.56
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.52 | 4.64 | 4.52 | 4.63 | 25.19 Million |
| 29 Mar, 2024 | 4.59 | 4.62 | 4.5 | 4.54 | 24.71 Million |
| 28 Mar, 2024 | 4.55 | 4.63 | 4.51 | 4.59 | 21.07 Million |
| 27 Mar, 2024 | 4.73 | 4.73 | 4.56 | 4.56 | 38.83 Million |
| 26 Mar, 2024 | 4.63 | 4.75 | 4.62 | 4.74 | 36.14 Million |
| 25 Mar, 2024 | 4.61 | 4.71 | 4.56 | 4.63 | 29.21 Million |
| 22 Mar, 2024 | 4.67 | 4.68 | 4.58 | 4.61 | 22.53 Million |
| 21 Mar, 2024 | 4.67 | 4.73 | 4.65 | 4.67 | 19.91 Million |
| 20 Mar, 2024 | 4.65 | 4.67 | 4.6 | 4.67 | 20.94 Million |
| 19 Mar, 2024 | 4.68 | 4.7 | 4.65 | 4.67 | 17.8 Million |
SOJC
6864
4263
600106
APGI
BICX