Shenzhen Tagen Group Co., Ltd. (000090.SZ)
CNY 3.56
(-0.56%)
CNY 3.56
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.62 | 4.65 | 4.49 | 4.53 | 36.14 Million |
| 01 Mar, 2024 | 4.66 | 4.71 | 4.61 | 4.65 | 26.89 Million |
| 29 Feb, 2024 | 4.54 | 4.66 | 4.52 | 4.66 | 30.46 Million |
| 28 Feb, 2024 | 4.69 | 4.75 | 4.55 | 4.55 | 48.02 Million |
| 27 Feb, 2024 | 4.6 | 4.68 | 4.59 | 4.67 | 31.16 Million |
| 26 Feb, 2024 | 4.69 | 4.71 | 4.61 | 4.62 | 37.46 Million |
| 23 Feb, 2024 | 4.71 | 4.74 | 4.65 | 4.71 | 29.78 Million |
| 22 Feb, 2024 | 4.7 | 4.74 | 4.63 | 4.68 | 46.09 Million |
| 21 Feb, 2024 | 4.62 | 4.86 | 4.58 | 4.74 | 57.48 Million |
| 20 Feb, 2024 | 4.63 | 4.66 | 4.56 | 4.63 | 37.95 Million |
SOJC
6864
4263
600106
APGI
BICX