CNY 3.56
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 4.71 | 4.73 | 4.66 | 4.7 | 25.2 Million |
15 Mar, 2024 | 4.68 | 4.71 | 4.64 | 4.69 | 24.94 Million |
14 Mar, 2024 | 4.59 | 4.73 | 4.57 | 4.69 | 51.18 Million |
13 Mar, 2024 | 4.61 | 4.65 | 4.51 | 4.59 | 35.01 Million |
12 Mar, 2024 | 4.51 | 4.69 | 4.48 | 4.65 | 43.83 Million |
11 Mar, 2024 | 4.45 | 4.52 | 4.42 | 4.52 | 20 Million |
08 Mar, 2024 | 4.47 | 4.48 | 4.41 | 4.44 | 15.83 Million |
07 Mar, 2024 | 4.5 | 4.54 | 4.46 | 4.46 | 20.35 Million |
06 Mar, 2024 | 4.46 | 4.54 | 4.46 | 4.49 | 16.62 Million |
05 Mar, 2024 | 4.5 | 4.52 | 4.45 | 4.5 | 27.38 Million |
SOJC
6864
4263
600106
APGI
BICX